RELYPSA INC

CUSIP: 759531106 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 300,000 Value ($000) $9,240 Avg Close — Range —
Q3 2014
Shares 200,000 Value ($000) $4,218 Avg Close — Range —