RELYPSA INC

CUSIP: 759531106 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 30,318 Value ($000) $561 Avg Close — Range —
Q2 2015
Shares 39,715 Value ($000) $1,314 Avg Close — Range —
Q1 2015
Shares 39,715 Value ($000) $1,433 Avg Close — Range —
Q4 2014
Shares 18,805 Value ($000) $579 Avg Close — Range —