RELYPSA INC

CUSIP: 759531106 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 18,613 Value ($000) $344 Avg Close — Range —
Q1 2016
Shares 15,647 Value ($000) $212 Avg Close — Range —
Q4 2015
Shares 33,826 Value ($000) $958 Avg Close — Range —
Q3 2015
Shares 5,216 Value ($000) $96 Avg Close — Range —
Q2 2015
Shares 7,332 Value ($000) $242 Avg Close — Range —
Q1 2015
Shares 2,185 Value ($000) $78 Avg Close — Range —
Q4 2014
Shares 5,188 Value ($000) $160 Avg Close — Range —