REMARK MEDIA INC

CUSIP: 75954W107 Class: COM

ASHFORD CAPITAL MANAGEMENT INC's Holding History (CIK: 0000897070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 1,948,988 Value ($000) $5,769 Avg Close — Range —
Q4 2016
Shares 1,915,188 Value ($000) $7,507 Avg Close — Range —
Q3 2016
Shares 1,919,416 Value ($000) $8,637 Avg Close — Range —
Q2 2016
Shares 1,919,416 Value ($000) $8,138 Avg Close — Range —
Q1 2016
Shares 1,919,416 Value ($000) $9,079 Avg Close — Range —
Q4 2015
Shares 1,919,416 Value ($000) $9,943 Avg Close — Range —
Q3 2015
Shares 1,668,416 Value ($000) $7,358 Avg Close — Range —
Q2 2015
Shares 1,380,704 Value ($000) $5,592 Avg Close — Range —
Q1 2015
Shares 1,376,704 Value ($000) $5,919 Avg Close — Range —
Q4 2014
Shares 1,207,281 Value ($000) $5,505 Avg Close — Range —
Q3 2014
Shares 552,894 Value ($000) $2,978 Avg Close — Range —
Q2 2014
Shares 552,894 Value ($000) $4,195 Avg Close — Range —
Q1 2014
Shares 282,894 Value ($000) $1,559 Avg Close — Range —
Q4 2013
Shares 282,894 Value ($000) $1,318 Avg Close — Range —
Q3 2013
Shares 282,894 Value ($000) $1,067 Avg Close — Range —
Q2 2013
Shares 282,894 Value ($000) $837 Avg Close — Range —