REMARK MEDIA INC

CUSIP: 75954W107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 51,763 Value ($000) $202 Avg Close — Range —
Q3 2016
Shares 51,763 Value ($000) $235 Avg Close — Range —
Q2 2016
Shares 51,763 Value ($000) $219 Avg Close — Range —
Q1 2016
Shares 51,763 Value ($000) $244 Avg Close — Range —
Q4 2015
Shares 51,763 Value ($000) $268 Avg Close — Range —
Q3 2015
Shares 46,771 Value ($000) $205 Avg Close — Range —