REMARK MEDIA INC

CUSIP: 75954W107 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 10,000 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 10,000 Value ($000) $45 Avg Close — Range —
Q2 2016
Shares 10,000 Value ($000) $41 Avg Close — Range —