RELX NV

CUSIP: 75955B102 Class: SPONSORED ADR

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,072 Value ($000) $343 Avg Close — Range —
Q2 2017
Shares 16,072 Value ($000) $332 Avg Close — Range —
Q1 2017
Shares 16,072 Value ($000) $298 Avg Close — Range —
Q4 2016
Shares 16,072 Value ($000) $269 Avg Close — Range —
Q3 2016
Shares 16,072 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 16,072 Value ($000) $280 Avg Close — Range —
Q1 2016
Shares 16,072 Value ($000) $282 Avg Close — Range —
Q4 2015
Shares 16,072 Value ($000) $270 Avg Close — Range —
Q3 2015
Shares 16,072 Value ($000) $265 Avg Close — Range —