RELX NV

CUSIP: 75955B102 Class: SPONSORED ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,012 Value ($000) $20 Avg Close — Range —
Q1 2018
Shares 866 Value ($000) $17 Avg Close — Range —
Q4 2017
Shares 806 Value ($000) $17 Avg Close — Range —
Q3 2017
Shares 806 Value ($000) $16 Avg Close — Range —
Q2 2017
Shares 806 Value ($000) $16 Avg Close — Range —
Q1 2017
Shares 797 Value ($000) $12 Avg Close — Range —
Q4 2016
Shares 757 Value ($000) $11 Avg Close — Range —
Q3 2016
Shares 1,012 Value ($000) $16 Avg Close — Range —
Q2 2016
Shares 941 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 906 Value ($000) $14 Avg Close — Range —
Q4 2015
Shares 816 Value ($000) $12 Avg Close — Range —
Q3 2015
Shares 645 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 193 Value ($000) $9 Avg Close — Range —