RELX NV

CUSIP: 75955B102 Class: SPONSORED ADR

Lester Murray Antman dba SimplyRich's Holding History (CIK: 0001725888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 48,407 Value ($000) $1,033 Avg Close — Range —

Q1 2018

Shares 48,407 Value ($000) $1,006 Avg Close — Range —

Q4 2017

Shares 48,407 Value ($000) $1,117 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	48,407	$1,033	—	—
Q1 2018	48,407	$1,006	—	—
Q4 2017	48,407	$1,117	—	—