RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,820 Value ($000) $1,550 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 101,820 Value ($000) $205 Avg Close $0.96 Range $0.55 - $2.09

Q2 2025

Shares 106,735 Value ($000) $64 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 106,735 Value ($000) $29 Avg Close $0.33 Range $0.24 - $0.52

Q4 2024

Shares 106,735 Value ($000) $56 Avg Close $2.44 Range $0.34 - $3.98

Q3 2024

Shares 99,235 Value ($000) $322 Avg Close $3.24 Range $1.88 - $4.47

Q2 2024

Shares 105,879 Value ($000) $318 Avg Close $3.62 Range $2.45 - $5.09

Q1 2024

Shares 111,129 Value ($000) $517 Avg Close $4.82 Range $2.92 - $7.22

Q4 2023

Shares 115,229 Value ($000) $477 Avg Close $2.96 Range $2.42 - $4.35

Q3 2023

Shares 115,229 Value ($000) $346 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 129,429 Value ($000) $318 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 551,096 Value ($000) $1,245 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 495,733 Value ($000) $1,730 Avg Close $8.78 Range $1.81 - $37.30

Q3 2022

Shares 590,134 Value ($000) $21,847 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 601,185 Value ($000) $11,417 Avg Close $21.81 Range $15.73 - $30.95

Q1 2022

Shares 445,564 Value ($000) $12,026 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 323,401 Value ($000) $7,286 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 325,871 Value ($000) $8,541 Avg Close $26.77 Range $20.60 - $35.35

Q2 2021

Shares 310,164 Value ($000) $9,928 Avg Close $34.73 Range $28.71 - $40.00

Q1 2021

Shares 290,585 Value ($000) $10,231 Avg Close $34.98 Range $31.00 - $39.65

Q4 2020

Shares 304,459 Value ($000) $9,764 Avg Close $34.36 Range $28.40 - $40.47

Q3 2020

Shares 302,321 Value ($000) $11,373 Avg Close $38.65 Range $33.72 - $45.63

Q2 2020

Shares 284,771 Value ($000) $12,744 Avg Close $42.28 Range $30.63 - $54.00

Q1 2020

Shares 8,400 Value ($000) $287 Avg Close $40.32 Range $23.25 - $52.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,820	$1,550	$3.35	$1.80 - $5.12
Q3 2025	101,820	$205	$0.96	$0.55 - $2.09
Q2 2025	106,735	$64	$0.51	$0.24 - $0.90
Q1 2025	106,735	$29	$0.33	$0.24 - $0.52
Q4 2024	106,735	$56	$2.44	$0.34 - $3.98
Q3 2024	99,235	$322	$3.24	$1.88 - $4.47
Q2 2024	105,879	$318	$3.62	$2.45 - $5.09
Q1 2024	111,129	$517	$4.82	$2.92 - $7.22
Q4 2023	115,229	$477	$2.96	$2.42 - $4.35
Q3 2023	115,229	$346	$2.97	$2.42 - $4.09
Q2 2023	129,429	$318	$2.76	$2.12 - $3.75
Q1 2023	551,096	$1,245	$3.45	$2.00 - $4.85
Q4 2022	495,733	$1,730	$8.78	$1.81 - $37.30
Q3 2022	590,134	$21,847	$27.70	$18.18 - $38.68
Q2 2022	601,185	$11,417	$21.81	$15.73 - $30.95
Q1 2022	445,564	$12,026	$20.68	$16.23 - $27.23
Q4 2021	323,401	$7,286	$22.24	$16.34 - $27.70
Q3 2021	325,871	$8,541	$26.77	$20.60 - $35.35
Q2 2021	310,164	$9,928	$34.73	$28.71 - $40.00
Q1 2021	290,585	$10,231	$34.98	$31.00 - $39.65
Q4 2020	304,459	$9,764	$34.36	$28.40 - $40.47
Q3 2020	302,321	$11,373	$38.65	$33.72 - $45.63
Q2 2020	284,771	$12,744	$42.28	$30.63 - $54.00
Q1 2020	8,400	$287	$40.32	$23.25 - $52.22