RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,357 Value ($000) $301 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 1,039 Value ($000) $2 Avg Close $0.96 Range $0.55 - $2.09

Q2 2025

Shares 852 Value ($000) $1 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 2,168 Value ($000) $1 Avg Close $0.33 Range $0.24 - $0.52

Q4 2024

Shares 17,197 Value ($000) $9 Avg Close $2.44 Range $0.34 - $3.98

Q3 2024

Shares 37,877 Value ($000) $123 Avg Close $3.24 Range $1.88 - $4.47

Q2 2024

Shares 46,176 Value ($000) $139 Avg Close $3.62 Range $2.45 - $5.09

Q1 2024

Shares 120,514 Value ($000) $560 Avg Close $4.82 Range $2.92 - $7.22

Q4 2023

Shares 90,110 Value ($000) $373 Avg Close $2.96 Range $2.42 - $4.35

Q3 2023

Shares 123,337 Value ($000) $370 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 202,737 Value ($000) $499 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 347,874 Value ($000) $786 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 488,739 Value ($000) $1,706 Avg Close $8.78 Range $1.81 - $37.30

Q3 2022

Shares 292,610 Value ($000) $10,831 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 315,237 Value ($000) $5,986 Avg Close $21.81 Range $15.73 - $30.95

Q1 2022

Shares 266,065 Value ($000) $7,181 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 573,321 Value ($000) $12,917 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 449,341 Value ($000) $11,777 Avg Close $26.77 Range $20.60 - $35.35

Q2 2021

Shares 26,359 Value ($000) $844 Avg Close $34.73 Range $28.71 - $40.00

Q1 2021

Shares 1,154 Value ($000) $41 Avg Close $34.98 Range $31.00 - $39.65

Q4 2020

Shares 11,616 Value ($000) $373 Avg Close $34.36 Range $28.40 - $40.47

Q3 2020

Shares 13,444 Value ($000) $506 Avg Close $38.65 Range $33.72 - $45.63

Q2 2020

Shares 45,887 Value ($000) $2,053 Avg Close $42.28 Range $30.63 - $54.00

Q1 2020

Shares 776 Value ($000) $26 Avg Close $40.32 Range $23.25 - $52.22

Q4 2019

Shares 6,748 Value ($000) $263 Avg Close $28.22 Range $9.70 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,357	$301	$3.35	$1.80 - $5.12
Q3 2025	1,039	$2	$0.96	$0.55 - $2.09
Q2 2025	852	$1	$0.51	$0.24 - $0.90
Q1 2025	2,168	$1	$0.33	$0.24 - $0.52
Q4 2024	17,197	$9	$2.44	$0.34 - $3.98
Q3 2024	37,877	$123	$3.24	$1.88 - $4.47
Q2 2024	46,176	$139	$3.62	$2.45 - $5.09
Q1 2024	120,514	$560	$4.82	$2.92 - $7.22
Q4 2023	90,110	$373	$2.96	$2.42 - $4.35
Q3 2023	123,337	$370	$2.97	$2.42 - $4.09
Q2 2023	202,737	$499	$2.76	$2.12 - $3.75
Q1 2023	347,874	$786	$3.45	$2.00 - $4.85
Q4 2022	488,739	$1,706	$8.78	$1.81 - $37.30
Q3 2022	292,610	$10,831	$27.70	$18.18 - $38.68
Q2 2022	315,237	$5,986	$21.81	$15.73 - $30.95
Q1 2022	266,065	$7,181	$20.68	$16.23 - $27.23
Q4 2021	573,321	$12,917	$22.24	$16.34 - $27.70
Q3 2021	449,341	$11,777	$26.77	$20.60 - $35.35
Q2 2021	26,359	$844	$34.73	$28.71 - $40.00
Q1 2021	1,154	$41	$34.98	$31.00 - $39.65
Q4 2020	11,616	$373	$34.36	$28.40 - $40.47
Q3 2020	13,444	$506	$38.65	$33.72 - $45.63
Q2 2020	45,887	$2,053	$42.28	$30.63 - $54.00
Q1 2020	776	$26	$40.32	$23.25 - $52.22
Q4 2019	6,748	$263	$28.22	$9.70 - $48.00