RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,000 Value ($000) $1,270 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 163,336 Value ($000) $328 Avg Close $0.96 Range $0.55 - $2.09

Q2 2025

Shares 163,336 Value ($000) $98 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 163,336 Value ($000) $44 Avg Close $0.33 Range $0.24 - $0.52

Q4 2024

Shares 163,336 Value ($000) $85 Avg Close $2.44 Range $0.34 - $3.98

Q3 2024

Shares 1,002,695 Value ($000) $3,249 Avg Close $3.24 Range $1.88 - $4.47

Q2 2024

Shares 975,945 Value ($000) $2,928 Avg Close $3.62 Range $2.45 - $5.09

Q1 2024

Shares 973,520 Value ($000) $4,527 Avg Close $4.82 Range $2.92 - $7.22

Q4 2023

Shares 949,841 Value ($000) $3,932 Avg Close $2.96 Range $2.42 - $4.35

Q3 2023

Shares 974,082 Value ($000) $2,922 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 873,312 Value ($000) $2,148 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 722,166 Value ($000) $1,632 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 496,254 Value ($000) $1,732 Avg Close $8.78 Range $1.81 - $37.30

Q3 2022

Shares 503,801 Value ($000) $18,651 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 503,776 Value ($000) $9,567 Avg Close $21.81 Range $15.73 - $30.95

Q1 2022

Shares 503,076 Value ($000) $13,578 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 503,412 Value ($000) $11,342 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 472,974 Value ($000) $12,397 Avg Close $26.77 Range $20.60 - $35.35

Q2 2021

Shares 450,412 Value ($000) $14,418 Avg Close $34.73 Range $28.71 - $40.00

Q1 2021

Shares 451,412 Value ($000) $15,894 Avg Close $34.98 Range $31.00 - $39.65

Q4 2020

Shares 451,612 Value ($000) $14,483 Avg Close $34.36 Range $28.40 - $40.47

Q3 2020

Shares 455,137 Value ($000) $17,122 Avg Close $38.65 Range $33.72 - $45.63

Q2 2020

Shares 454,087 Value ($000) $20,320 Avg Close $42.28 Range $30.63 - $54.00

Q1 2020

Shares 425,575 Value ($000) $14,516 Avg Close $40.32 Range $23.25 - $52.22

Q4 2019

Shares 366,933 Value ($000) $14,310 Avg Close $28.22 Range $9.70 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,000	$1,270	$3.35	$1.80 - $5.12
Q3 2025	163,336	$328	$0.96	$0.55 - $2.09
Q2 2025	163,336	$98	$0.51	$0.24 - $0.90
Q1 2025	163,336	$44	$0.33	$0.24 - $0.52
Q4 2024	163,336	$85	$2.44	$0.34 - $3.98
Q3 2024	1,002,695	$3,249	$3.24	$1.88 - $4.47
Q2 2024	975,945	$2,928	$3.62	$2.45 - $5.09
Q1 2024	973,520	$4,527	$4.82	$2.92 - $7.22
Q4 2023	949,841	$3,932	$2.96	$2.42 - $4.35
Q3 2023	974,082	$2,922	$2.97	$2.42 - $4.09
Q2 2023	873,312	$2,148	$2.76	$2.12 - $3.75
Q1 2023	722,166	$1,632	$3.45	$2.00 - $4.85
Q4 2022	496,254	$1,732	$8.78	$1.81 - $37.30
Q3 2022	503,801	$18,651	$27.70	$18.18 - $38.68
Q2 2022	503,776	$9,567	$21.81	$15.73 - $30.95
Q1 2022	503,076	$13,578	$20.68	$16.23 - $27.23
Q4 2021	503,412	$11,342	$22.24	$16.34 - $27.70
Q3 2021	472,974	$12,397	$26.77	$20.60 - $35.35
Q2 2021	450,412	$14,418	$34.73	$28.71 - $40.00
Q1 2021	451,412	$15,894	$34.98	$31.00 - $39.65
Q4 2020	451,612	$14,483	$34.36	$28.40 - $40.47
Q3 2020	455,137	$17,122	$38.65	$33.72 - $45.63
Q2 2020	454,087	$20,320	$42.28	$30.63 - $54.00
Q1 2020	425,575	$14,516	$40.32	$23.25 - $52.22
Q4 2019	366,933	$14,310	$28.22	$9.70 - $48.00