RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 10,752 Value ($000) $24 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 10,752 Value ($000) $38 Avg Close $8.78 Range $1.81 - $37.30

Q3 2022

Shares 20,337 Value ($000) $753 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 10,292 Value ($000) $195 Avg Close $21.81 Range $15.73 - $30.95

Q1 2021

Shares 7,064 Value ($000) $249 Avg Close $34.98 Range $31.00 - $39.65

Q2 2020

Shares 4,885 Value ($000) $219 Avg Close $42.28 Range $30.63 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	10,752	$24	$3.45	$2.00 - $4.85
Q4 2022	10,752	$38	$8.78	$1.81 - $37.30
Q3 2022	20,337	$753	$27.70	$18.18 - $38.68
Q2 2022	10,292	$195	$21.81	$15.73 - $30.95
Q1 2021	7,064	$249	$34.98	$31.00 - $39.65
Q2 2020	4,885	$219	$42.28	$30.63 - $54.00