RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,253 Value ($000) $83 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 20,868 Value ($000) $396 Avg Close $21.81 Range $15.73 - $30.95

Q1 2022

Shares 22,431 Value ($000) $605 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 19,859 Value ($000) $447 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 18,359 Value ($000) $481 Avg Close $26.77 Range $20.60 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,253	$83	$27.70	$18.18 - $38.68
Q2 2022	20,868	$396	$21.81	$15.73 - $30.95
Q1 2022	22,431	$605	$20.68	$16.23 - $27.23
Q4 2021	19,859	$447	$22.24	$16.34 - $27.70
Q3 2021	18,359	$481	$26.77	$20.60 - $35.35