RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,000 Value ($000) $676 Avg Close $3.35 Range $1.80 - $5.12
Q3 2025
Shares 163,261 Value ($000) $328 Avg Close $0.96 Range $0.55 - $2.09
Q2 2025
Shares 163,261 Value ($000) $98 Avg Close $0.51 Range $0.24 - $0.90
Q1 2025
Shares 163,261 Value ($000) $44 Avg Close $0.33 Range $0.24 - $0.52
Q4 2024
Shares 163,261 Value ($000) $85 Avg Close $2.44 Range $0.34 - $3.98
Q3 2024
Shares 165,474 Value ($000) $536 Avg Close $3.24 Range $1.88 - $4.47
Q2 2024
Shares 165,474 Value ($000) $496 Avg Close $3.62 Range $2.45 - $5.09
Q1 2024
Shares 165,474 Value ($000) $769 Avg Close $4.82 Range $2.92 - $7.22
Q4 2023
Shares 165,474 Value ($000) $685 Avg Close $2.96 Range $2.42 - $4.35
Q3 2023
Shares 194,074 Value ($000) $582 Avg Close $2.97 Range $2.42 - $4.09
Q2 2023
Shares 194,074 Value ($000) $477 Avg Close $2.76 Range $2.12 - $3.75