RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,932 Value ($000) $4,131 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 296,215 Value ($000) $596 Avg Close $0.96 Range $0.55 - $2.09

Q2 2025

Shares 302,354 Value ($000) $182 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 301,883 Value ($000) $82 Avg Close $0.33 Range $0.24 - $0.52

Q4 2024

Shares 302,838 Value ($000) $158 Avg Close $2.44 Range $0.34 - $3.98

Q3 2024

Shares 304,502 Value ($000) $987 Avg Close $3.24 Range $1.88 - $4.47

Q2 2024

Shares 260,498 Value ($000) $782 Avg Close $3.62 Range $2.45 - $5.09

Q1 2024

Shares 256,087 Value ($000) $1,191 Avg Close $4.82 Range $2.92 - $7.22

Q4 2023

Shares 243,413 Value ($000) $1,008 Avg Close $2.96 Range $2.42 - $4.35

Q3 2023

Shares 239,904 Value ($000) $720 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 234,362 Value ($000) $577 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 502,343 Value ($000) $1,135 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 486,251 Value ($000) $2 Avg Close $8.78 Range $1.81 - $37.30

Q3 2022

Shares 490,812 Value ($000) $18,169 Avg Close $27.70 Range $18.18 - $38.68

Q2 2022

Shares 497,327 Value ($000) $9,444 Avg Close $21.81 Range $15.73 - $30.95

Q1 2022

Shares 454,904 Value ($000) $12,277 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 343,957 Value ($000) $7,749 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 253,703 Value ($000) $6,649 Avg Close $26.77 Range $20.60 - $35.35

Q2 2021

Shares 244,332 Value ($000) $7,821 Avg Close $34.73 Range $28.71 - $40.00

Q1 2021

Shares 239,272 Value ($000) $8,424 Avg Close $34.98 Range $31.00 - $39.65

Q4 2020

Shares 205,687 Value ($000) $6,596 Avg Close $34.36 Range $28.40 - $40.47

Q3 2020

Shares 200,250 Value ($000) $7,533 Avg Close $38.65 Range $33.72 - $45.63

Q2 2020

Shares 198,243 Value ($000) $8,871 Avg Close $42.28 Range $30.63 - $54.00

Q1 2020

Shares 107,689 Value ($000) $3,673 Avg Close $40.32 Range $23.25 - $52.22

Q4 2019

Shares 97,108 Value ($000) $3,787 Avg Close $28.22 Range $9.70 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,932	$4,131	$3.35	$1.80 - $5.12
Q3 2025	296,215	$596	$0.96	$0.55 - $2.09
Q2 2025	302,354	$182	$0.51	$0.24 - $0.90
Q1 2025	301,883	$82	$0.33	$0.24 - $0.52
Q4 2024	302,838	$158	$2.44	$0.34 - $3.98
Q3 2024	304,502	$987	$3.24	$1.88 - $4.47
Q2 2024	260,498	$782	$3.62	$2.45 - $5.09
Q1 2024	256,087	$1,191	$4.82	$2.92 - $7.22
Q4 2023	243,413	$1,008	$2.96	$2.42 - $4.35
Q3 2023	239,904	$720	$2.97	$2.42 - $4.09
Q2 2023	234,362	$577	$2.76	$2.12 - $3.75
Q1 2023	502,343	$1,135	$3.45	$2.00 - $4.85
Q4 2022	486,251	$2	$8.78	$1.81 - $37.30
Q3 2022	490,812	$18,169	$27.70	$18.18 - $38.68
Q2 2022	497,327	$9,444	$21.81	$15.73 - $30.95
Q1 2022	454,904	$12,277	$20.68	$16.23 - $27.23
Q4 2021	343,957	$7,749	$22.24	$16.34 - $27.70
Q3 2021	253,703	$6,649	$26.77	$20.60 - $35.35
Q2 2021	244,332	$7,821	$34.73	$28.71 - $40.00
Q1 2021	239,272	$8,424	$34.98	$31.00 - $39.65
Q4 2020	205,687	$6,596	$34.36	$28.40 - $40.47
Q3 2020	200,250	$7,533	$38.65	$33.72 - $45.63
Q2 2020	198,243	$8,871	$42.28	$30.63 - $54.00
Q1 2020	107,689	$3,673	$40.32	$23.25 - $52.22
Q4 2019	97,108	$3,787	$28.22	$9.70 - $48.00