RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,642 Value ($000) $47 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 18,600 Value ($000) $46 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 16,700 Value ($000) $38 Avg Close $3.45 Range $2.00 - $4.85

Q4 2019

Shares 121 Value ($000) $5 Avg Close $28.22 Range $9.70 - $48.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,642	$47	$2.97	$2.42 - $4.09
Q2 2023	18,600	$46	$2.76	$2.12 - $3.75
Q1 2023	16,700	$38	$3.45	$2.00 - $4.85
Q4 2019	121	$5	$28.22	$9.70 - $48.00