RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,162 Value ($000) $0 Avg Close $0.51 Range $0.24 - $0.90

Q1 2025

Shares 52,043 Value ($000) $0 Avg Close $0.33 Range $0.24 - $0.52

Q2 2023

Shares 14,840 Value ($000) $0 Avg Close $2.76 Range $2.12 - $3.75

Q4 2022

Shares 158,320 Value ($000) $1 Avg Close $8.78 Range $1.81 - $37.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,162	$0	$0.51	$0.24 - $0.90
Q1 2025	52,043	$0	$0.33	$0.24 - $0.52
Q2 2023	14,840	$0	$2.76	$2.12 - $3.75
Q4 2022	158,320	$1	$8.78	$1.81 - $37.30