RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,516 Value ($000) $5 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 1,745 Value ($000) $4 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 1,632 Value ($000) $4 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 6,148 Value ($000) $21 Avg Close $8.78 Range $1.81 - $37.30

Q1 2022

Shares 1,100 Value ($000) $29 Avg Close $20.68 Range $16.23 - $27.23

Q4 2021

Shares 1,517 Value ($000) $34 Avg Close $22.24 Range $16.34 - $27.70

Q3 2021

Shares 3,417 Value ($000) $89 Avg Close $26.77 Range $20.60 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,516	$5	$2.97	$2.42 - $4.09
Q2 2023	1,745	$4	$2.76	$2.12 - $3.75
Q1 2023	1,632	$4	$3.45	$2.00 - $4.85
Q4 2022	6,148	$21	$8.78	$1.81 - $37.30
Q1 2022	1,100	$29	$20.68	$16.23 - $27.23
Q4 2021	1,517	$34	$22.24	$16.34 - $27.70
Q3 2021	3,417	$89	$26.77	$20.60 - $35.35