RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 835,300 Value ($000) $4,034 Avg Close $3.35 Range $1.80 - $5.12

Q3 2025

Shares 693,236 Value ($000) $1,393 Avg Close $0.96 Range $0.55 - $2.09

Q2 2023

Shares 12,792 Value ($000) $31 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 12,792 Value ($000) $29 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 12,792 Value ($000) $45 Avg Close $8.78 Range $1.81 - $37.30

Q2 2021

Shares 34,353 Value ($000) $1,100 Avg Close $34.73 Range $28.71 - $40.00

Q1 2021

Shares 33,211 Value ($000) $1,169 Avg Close $34.98 Range $31.00 - $39.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	835,300	$4,034	$3.35	$1.80 - $5.12
Q3 2025	693,236	$1,393	$0.96	$0.55 - $2.09
Q2 2023	12,792	$31	$2.76	$2.12 - $3.75
Q1 2023	12,792	$29	$3.45	$2.00 - $4.85
Q4 2022	12,792	$45	$8.78	$1.81 - $37.30
Q2 2021	34,353	$1,100	$34.73	$28.71 - $40.00
Q1 2021	33,211	$1,169	$34.98	$31.00 - $39.65