RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,529 Value ($000) $751 Avg Close $3.35 Range $1.80 - $5.12

Q2 2024

Shares 56 Value ($000) $0 Avg Close $3.62 Range $2.45 - $5.09

Q1 2024

Shares 72,979 Value ($000) $339 Avg Close $4.82 Range $2.92 - $7.22

Q4 2023

Shares 4,974 Value ($000) $21 Avg Close $2.96 Range $2.42 - $4.35

Q3 2023

Shares 3,838 Value ($000) $12 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 45,529 Value ($000) $112 Avg Close $2.76 Range $2.12 - $3.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,529	$751	$3.35	$1.80 - $5.12
Q2 2024	56	$0	$3.62	$2.45 - $5.09
Q1 2024	72,979	$339	$4.82	$2.92 - $7.22
Q4 2023	4,974	$21	$2.96	$2.42 - $4.35
Q3 2023	3,838	$12	$2.97	$2.42 - $4.09
Q2 2023	45,529	$112	$2.76	$2.12 - $3.75