RELMADA THERAPEUTICS INC

Ticker: RLMD CUSIP: 75955J402 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,941 Value ($000) $69 Avg Close $2.97 Range $2.42 - $4.09

Q2 2023

Shares 22,941 Value ($000) $56 Avg Close $2.76 Range $2.12 - $3.75

Q1 2023

Shares 39,160 Value ($000) $89 Avg Close $3.45 Range $2.00 - $4.85

Q4 2022

Shares 130,711 Value ($000) $456 Avg Close $8.78 Range $1.81 - $37.30

Q1 2021

Shares 5,708 Value ($000) $201 Avg Close $34.98 Range $31.00 - $39.65

Q4 2020

Shares 6,715 Value ($000) $215 Avg Close $34.36 Range $28.40 - $40.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,941	$69	$2.97	$2.42 - $4.09
Q2 2023	22,941	$56	$2.76	$2.12 - $3.75
Q1 2023	39,160	$89	$3.45	$2.00 - $4.85
Q4 2022	130,711	$456	$8.78	$1.81 - $37.30
Q1 2021	5,708	$201	$34.98	$31.00 - $39.65
Q4 2020	6,715	$215	$34.36	$28.40 - $40.47