RELIQ HEALTH TECHNOLOGIES IN

Ticker: RQHTF CUSIP: 75955T103 Class: COM

ALBERT D MASON INC's Holding History (CIK: 0001169318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 20,000 Value ($000) $3 Avg Close $0.19 Range $0.16 - $0.22
Q2 2020
Shares 20,000 Value ($000) $4 Avg Close $0.25 Range $0.19 - $0.33
Q1 2020
Shares 20,000 Value ($000) $6 Avg Close $0.36 Range $0.08 - $0.47
Q4 2019
Shares 20,000 Value ($000) $7 Avg Close $0.42 Range $0.31 - $0.56
Q3 2019
Shares 20,000 Value ($000) $9 Avg Close $0.23 Range $0.17 - $0.43
Q2 2019
Shares 20,000 Value ($000) $4 Avg Close $0.18 Range $0.12 - $0.24
Q1 2019
Shares 20,000 Value ($000) $4 Avg Close $0.26 Range $0.17 - $0.40
Q4 2018
Shares 20,000 Value ($000) $5 Avg Close $0.36 Range $0.17 - $0.94
Q3 2018
Shares 20,000 Value ($000) $18 Avg Close $1.15 Range $0.84 - $1.49
Q2 2018
Shares 20,000 Value ($000) $28 Avg Close $1.39 Range $0.99 - $1.80
Q1 2018
Shares 20,000 Value ($000) $29 Avg Close $1.39 Range $0.88 - $2.03
Q4 2017
Shares 20,000 Value ($000) $21 Avg Close $0.61 Range $0.22 - $1.15
Q3 2017
Shares 20,000 Value ($000) $5 Avg Close $0.13 Range $0.08 - $0.27
Q2 2017
Shares 20,000 Value ($000) $2 Avg Close $0.09 Range $0.08 - $0.12
Q1 2017
Shares 20,000 Value ($000) $2 Avg Close $0.10 Range $0.08 - $0.14
Q4 2016
Shares 20,000 Value ($000) $2 Avg Close $0.11 Range $0.06 - $0.17