REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434 Value ($000) $6 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 189 Value ($000) $3 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 196 Value ($000) $4 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 189 Value ($000) $4 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 189 Value ($000) $4 Avg Close $18.41 Range $12.43 - $23.11
Q1 2023
Shares 100 Value ($000) $2 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 100 Value ($000) $1 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 100 Value ($000) $1 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 100 Value ($000) $1 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 100 Value ($000) $1 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 100 Value ($000) $2 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 100 Value ($000) $4 Avg Close $40.89 Range $35.55 - $53.65