REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 901,432 Value ($000) $12,440 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 477,812 Value ($000) $7,788 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,489,890 Value ($000) $27,965 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,377,475 Value ($000) $28,651 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 407,253 Value ($000) $9,192 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 245,135 Value ($000) $3,282 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 156,004 Value ($000) $1,891 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 222,015 Value ($000) $4,605 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 94,977 Value ($000) $1,844 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 214,359 Value ($000) $5,406 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 66,437 Value ($000) $1,250 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 127,208 Value ($000) $2,156 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 112,294 Value ($000) $1,286 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 172,301 Value ($000) $1,916 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 37,706 Value ($000) $289 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 136,653 Value ($000) $1,348 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 27,556 Value ($000) $568 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 217 Value ($000) $8 Avg Close $40.89 Range $35.55 - $53.65