Ticker: RELY CUSIP: 75960P104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 186,185 | $2,569 | $14.53 | $12.08 - $17.55 |
| Q3 2025 | 103,574 | $1,688 | $17.95 | $15.62 - $21.00 |
| Q2 2025 | 81,130 | $1,523 | $20.80 | $17.42 - $24.70 |
| Q1 2025 | 72,281 | $1,503 | $22.93 | $18.73 - $27.32 |
| Q4 2024 | 70,777 | $1,597 | $18.41 | $12.43 - $23.11 |
| Q3 2024 | 46,218 | $619 | $13.58 | $11.92 - $15.28 |
| Q2 2024 | 47,355 | $574 | $15.51 | $11.60 - $21.20 |
| Q1 2024 | 41,639 | $864 | $18.99 | $15.83 - $22.08 |
| Q4 2023 | 36,455 | $708 | $22.41 | $17.74 - $27.95 |
| Q3 2023 | 28,166 | $710 | $22.56 | $17.90 - $26.44 |
| Q2 2023 | 37,359 | $703 | $18.17 | $16.13 - $20.03 |
| Q1 2023 | 22,422 | $380 | $13.60 | $10.86 - $17.13 |
| Q4 2022 | 1,241 | $14 | $10.37 | $8.94 - $11.88 |
| Q3 2022 | 3,764 | $42 | $10.43 | $7.56 - $13.55 |
| Q2 2022 | 2,353 | $18 | $9.90 | $6.66 - $12.75 |
| Q1 2022 | 3,201 | $32 | $11.90 | $7.93 - $20.95 |
| Q4 2021 | 7,589 | $156 | $28.64 | $17.10 - $41.40 |
| Q3 2021 | 250 | $9 | $40.89 | $35.55 - $53.65 |