REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 189,245 Value ($000) $3 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 3,841,474 Value ($000) $63 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 164,706 Value ($000) $3 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,427,073 Value ($000) $30 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,400,682 Value ($000) $32 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 123,691 Value ($000) $2 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 95,865 Value ($000) $1 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 86,164 Value ($000) $2 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 80,568 Value ($000) $2 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 75,724 Value ($000) $2 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 223,346 Value ($000) $4 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 304,885 Value ($000) $5 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 634,823 Value ($000) $7 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 792,042 Value ($000) $8,809 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 252,340 Value ($000) $1,933 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 103,374 Value ($000) $1,020 Avg Close $11.90 Range $7.93 - $20.95