REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,067 Value ($000) $760 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 114,825 Value ($000) $1,872 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 137,360 Value ($000) $2,578 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 21,225 Value ($000) $441 Avg Close $22.93 Range $18.73 - $27.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,067	$760	$14.53	$12.08 - $17.55
Q3 2025	114,825	$1,872	$17.95	$15.62 - $21.00
Q2 2025	137,360	$2,578	$20.80	$17.42 - $24.70
Q1 2025	21,225	$441	$22.93	$18.73 - $27.32