REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866,139 Value ($000) $39,553 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,408,402 Value ($000) $18,859 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 2,578,114 Value ($000) $48,391 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,165,918 Value ($000) $24,251 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,459,305 Value ($000) $32,937 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 1,408,402 Value ($000) $19 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 1,181,171 Value ($000) $14,316 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 123,936 Value ($000) $2,570 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 209,816 Value ($000) $4,075 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 46,183 Value ($000) $1,165 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 50,284 Value ($000) $1 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 50,720 Value ($000) $1 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 30,083 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 83,446 Value ($000) $929 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 13,752 Value ($000) $105 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 374,050 Value ($000) $3,693 Avg Close $11.90 Range $7.93 - $20.95