REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,203 Value ($000) $0 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 14,019 Value ($000) $0 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 13,561 Value ($000) $0 Avg Close $20.80 Range $17.42 - $24.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,203	$0	$14.53	$12.08 - $17.55
Q3 2025	14,019	$0	$17.95	$15.62 - $21.00
Q2 2025	13,561	$0	$20.80	$17.42 - $24.70