REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,250 Value ($000) $3,012 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 2,435,309 Value ($000) $39,696 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 2,068,286 Value ($000) $38,822 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 2,352,913 Value ($000) $48,941 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 2,164,425 Value ($000) $48,851 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 6,919 Value ($000) $93 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 4,949 Value ($000) $60 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 4,064,097 Value ($000) $84,289 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 4,634,021 Value ($000) $89,993 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 4,791,370 Value ($000) $120,838 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 4,758,747 Value ($000) $89,560 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 4,061,441 Value ($000) $68,841 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 56,142 Value ($000) $643 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 144,151 Value ($000) $1,603 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 35,668 Value ($000) $273 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 3,864 Value ($000) $38 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 1,743,248 Value ($000) $35,946 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 1,949,099 Value ($000) $71,532 Avg Close $40.89 Range $35.55 - $53.65