REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785,693 Value ($000) $38,443 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 2,813,511 Value ($000) $45,863 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 2,549,953 Value ($000) $47,864 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 2,494,059 Value ($000) $51,878 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 2,257,182 Value ($000) $50,946 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 2,128,816 Value ($000) $28,507 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 2,132,232 Value ($000) $25,843 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,696,405 Value ($000) $35,183 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 1,452,380 Value ($000) $28,205 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 1,183,514 Value ($000) $29,849 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 762,790 Value ($000) $14,356 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 244,475 Value ($000) $4,144 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 251,441 Value ($000) $3 Avg Close $10.37 Range $8.94 - $11.88