REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,791 Value ($000) $591 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 42,939 Value ($000) $700 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 40,104 Value ($000) $753 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 41,960 Value ($000) $873 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 57,146 Value ($000) $1,290 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 51,756 Value ($000) $693 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 19,283 Value ($000) $234 Avg Close $15.51 Range $11.60 - $21.20