REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,928 Value ($000) $799 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 56,681 Value ($000) $924 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 56,924 Value ($000) $1,068 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 57,739 Value ($000) $1,201 Avg Close $22.93 Range $18.73 - $27.32

Q1 2023

Shares 21,894 Value ($000) $366 Avg Close $13.60 Range $10.86 - $17.13

Q4 2022

Shares 21,692 Value ($000) $248 Avg Close $10.37 Range $8.94 - $11.88

Q3 2021

Shares 255,650 Value ($000) $9,382 Avg Close $40.89 Range $35.55 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,928	$799	$14.53	$12.08 - $17.55
Q3 2025	56,681	$924	$17.95	$15.62 - $21.00
Q2 2025	56,924	$1,068	$20.80	$17.42 - $24.70
Q1 2025	57,739	$1,201	$22.93	$18.73 - $27.32
Q1 2023	21,894	$366	$13.60	$10.86 - $17.13
Q4 2022	21,692	$248	$10.37	$8.94 - $11.88
Q3 2021	255,650	$9,382	$40.89	$35.55 - $53.65