REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,000 Value ($000) $414 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 48,487 Value ($000) $790 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 48,487 Value ($000) $910 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 48,639 Value ($000) $1,012 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 48,639 Value ($000) $1,098 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 48,352 Value ($000) $647 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 49,444 Value ($000) $599 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 49,444 Value ($000) $1,025 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 49,444 Value ($000) $960 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 49,444 Value ($000) $1,247 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 49,025 Value ($000) $923 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 48,200 Value ($000) $817 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 48,200 Value ($000) $552 Avg Close $10.37 Range $8.94 - $11.88