REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $243 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 60,500 Value ($000) $986 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 51,900 Value ($000) $974 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 50,300 Value ($000) $1,046 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 3,700 Value ($000) $84 Avg Close $18.41 Range $12.43 - $23.11
Q1 2024
Shares 1,700 Value ($000) $0 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 19,000 Value ($000) $0 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 13,400 Value ($000) $0 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 13,400 Value ($000) $0 Avg Close $18.17 Range $16.13 - $20.03
Q4 2022
Shares 28,200 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 19,800 Value ($000) $220 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 11,700 Value ($000) $89 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 2,900 Value ($000) $28 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 2,900 Value ($000) $59 Avg Close $28.64 Range $17.10 - $41.40