REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,269 Value ($000) $338 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 42,365 Value ($000) $956 Avg Close $18.41 Range $12.43 - $23.11

Q3 2023

Shares 13,809 Value ($000) $348 Avg Close $22.56 Range $17.90 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,269	$338	$22.93	$18.73 - $27.32
Q4 2024	42,365	$956	$18.41	$12.43 - $23.11
Q3 2023	13,809	$348	$22.56	$17.90 - $26.44