REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 562,835 Value ($000) $7,767 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 278,122 Value ($000) $4,533 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 275,784 Value ($000) $5,176 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 277,625 Value ($000) $5,775 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 269,335 Value ($000) $6,079 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 277,188 Value ($000) $3,712 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 269,620 Value ($000) $3,268 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 270,699 Value ($000) $6 Avg Close $18.99 Range $15.83 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	562,835	$7,767	$14.53	$12.08 - $17.55
Q3 2025	278,122	$4,533	$17.95	$15.62 - $21.00
Q2 2025	275,784	$5,176	$20.80	$17.42 - $24.70
Q1 2025	277,625	$5,775	$22.93	$18.73 - $27.32
Q4 2024	269,335	$6,079	$18.41	$12.43 - $23.11
Q3 2024	277,188	$3,712	$13.58	$11.92 - $15.28
Q2 2024	269,620	$3,268	$15.51	$11.60 - $21.20
Q1 2024	270,699	$6	$18.99	$15.83 - $22.08