REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,292 Value ($000) $2,295 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 193,926 Value ($000) $3,161 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 161,036 Value ($000) $3,023 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 154,377 Value ($000) $3,211 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 178,570 Value ($000) $4,030 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 190,839 Value ($000) $2,555 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 188,639 Value ($000) $2,286 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 190,911 Value ($000) $3,959 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 33,090 Value ($000) $643 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 40,333 Value ($000) $1,017 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 28,040 Value ($000) $528 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 10,750 Value ($000) $182 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 10,476 Value ($000) $120 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 15,496 Value ($000) $172 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 20,041 Value ($000) $154 Avg Close $9.90 Range $6.66 - $12.75