REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,055 Value ($000) $2,347 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 239,790 Value ($000) $3,900 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 342,653 Value ($000) $6,382 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 89,045 Value ($000) $1,849 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 168,544 Value ($000) $3,802 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 199,761 Value ($000) $2,667 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 197,498 Value ($000) $2,386 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 15,078 Value ($000) $313 Avg Close $18.99 Range $15.83 - $22.08
Q3 2023
Shares 17,777 Value ($000) $450 Avg Close $22.56 Range $17.90 - $26.44
Q1 2022
Shares 12,811 Value ($000) $128 Avg Close $11.90 Range $7.93 - $20.95