REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 161,029 Value ($000) $1,952 Avg Close $15.51 Range $11.60 - $21.20

Q1 2024

Shares 232,114 Value ($000) $4,814 Avg Close $18.99 Range $15.83 - $22.08

Q4 2023

Shares 634,096 Value ($000) $12,314 Avg Close $22.41 Range $17.74 - $27.95

Q2 2022

Shares 131,048 Value ($000) $1,004 Avg Close $9.90 Range $6.66 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	161,029	$1,952	$15.51	$11.60 - $21.20
Q1 2024	232,114	$4,814	$18.99	$15.83 - $22.08
Q4 2023	634,096	$12,314	$22.41	$17.74 - $27.95
Q2 2022	131,048	$1,004	$9.90	$6.66 - $12.75