REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430,373 Value ($000) $19,739 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,426,582 Value ($000) $23,253 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,283,752 Value ($000) $24,096 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,254,094 Value ($000) $26,085 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,246,582 Value ($000) $28,135 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 1,220,966 Value ($000) $16,349 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 1,208,091 Value ($000) $14,642 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 1,129,682 Value ($000) $23,430 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 1,108,997 Value ($000) $21,537 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 1,071,162 Value ($000) $27,015 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 717,336 Value ($000) $13,500 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 730,265 Value ($000) $12,378 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 726,835 Value ($000) $8,322 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 702,139 Value ($000) $7,808 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 186,532 Value ($000) $1,429 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 28,657 Value ($000) $283 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 26,576 Value ($000) $548 Avg Close $28.64 Range $17.10 - $41.40