REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,016,015 Value ($000) $27,821 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 3,049,558 Value ($000) $49,708 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 2,522,238 Value ($000) $47,342 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 1,672,831 Value ($000) $34,795 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,669,908 Value ($000) $37,690 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 1,291,430 Value ($000) $17,292 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 1,394,438 Value ($000) $16,901 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 492,608 Value ($000) $10,217 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 349,054 Value ($000) $6,779 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 654,999 Value ($000) $16,519 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 341,938 Value ($000) $6,435 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 1,100,185 Value ($000) $18,648 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 840,722 Value ($000) $9,626 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 1,236,188 Value ($000) $14 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 657,893 Value ($000) $5 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 1,392,072 Value ($000) $13,740 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 528,037 Value ($000) $10,888 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 660,296 Value ($000) $24,233 Avg Close $40.89 Range $35.55 - $53.65