REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 918,981 Value ($000) $12,682 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 1,608,616 Value ($000) $26,220 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 1,503,443 Value ($000) $28,220 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 3,859,271 Value ($000) $80,273 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 4,082,875 Value ($000) $92,151 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 4,447,410 Value ($000) $59,551 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 6,373,770 Value ($000) $77,250 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 768,453 Value ($000) $15,938 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 780,534 Value ($000) $15,158 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 770,477 Value ($000) $19,431 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 891,103 Value ($000) $16,771 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 854,863 Value ($000) $14,490 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 466,497 Value ($000) $5,341 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 285,683 Value ($000) $3,177 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 141,133 Value ($000) $1,081 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 94,926 Value ($000) $937 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 50,675 Value ($000) $1,045 Avg Close $28.64 Range $17.10 - $41.40