REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 842,277 Value ($000) $17,519 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 1,418,605 Value ($000) $32,018 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 3,657,924 Value ($000) $48,980 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 3,488,470 Value ($000) $42,280 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 2,000,790 Value ($000) $41,496 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 2,227,461 Value ($000) $43,257 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 1,167,200 Value ($000) $29,437 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 1,559,971 Value ($000) $29,359 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 1,671,911 Value ($000) $28,339 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 4,137,655 Value ($000) $47,376 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 3,360,146 Value ($000) $37,365 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 3,829,969 Value ($000) $29,338 Avg Close $9.90 Range $6.66 - $12.75
Q1 2022
Shares 3,857,928 Value ($000) $38,078 Avg Close $11.90 Range $7.93 - $20.95
Q4 2021
Shares 3,141,327 Value ($000) $64,774 Avg Close $28.64 Range $17.10 - $41.40
Q3 2021
Shares 1,367,688 Value ($000) $50,194 Avg Close $40.89 Range $35.55 - $53.65