REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,427 Value ($000) $0 Avg Close $20.80 Range $17.42 - $24.70

Q3 2024

Shares 9,841 Value ($000) $0 Avg Close $13.58 Range $11.92 - $15.28

Q4 2022

Shares 1,062 Value ($000) $0 Avg Close $10.37 Range $8.94 - $11.88

Q2 2022

Shares 12,246 Value ($000) $93 Avg Close $9.90 Range $6.66 - $12.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,427	$0	$20.80	$17.42 - $24.70
Q3 2024	9,841	$0	$13.58	$11.92 - $15.28
Q4 2022	1,062	$0	$10.37	$8.94 - $11.88
Q2 2022	12,246	$93	$9.90	$6.66 - $12.75