REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,121 Value ($000) $1,288 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 107,778 Value ($000) $1,757 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 86,789 Value ($000) $1,629 Avg Close $20.80 Range $17.42 - $24.70

Q4 2024

Shares 9,357 Value ($000) $201 Avg Close $18.41 Range $12.43 - $23.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,121	$1,288	$14.53	$12.08 - $17.55
Q3 2025	107,778	$1,757	$17.95	$15.62 - $21.00
Q2 2025	86,789	$1,629	$20.80	$17.42 - $24.70
Q4 2024	9,357	$201	$18.41	$12.43 - $23.11