REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 359,468 Value ($000) $6,747 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 207,048 Value ($000) $4,307 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 305,521 Value ($000) $6,896 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 25,844 Value ($000) $346 Avg Close $13.58 Range $11.92 - $15.28

Q4 2021

Shares 15,104 Value ($000) $311 Avg Close $28.64 Range $17.10 - $41.40

Q3 2021

Shares 24,806 Value ($000) $910 Avg Close $40.89 Range $35.55 - $53.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	359,468	$6,747	$20.80	$17.42 - $24.70
Q1 2025	207,048	$4,307	$22.93	$18.73 - $27.32
Q4 2024	305,521	$6,896	$18.41	$12.43 - $23.11
Q3 2024	25,844	$346	$13.58	$11.92 - $15.28
Q4 2021	15,104	$311	$28.64	$17.10 - $41.40
Q3 2021	24,806	$910	$40.89	$35.55 - $53.65