REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,184 Value ($000) $831 Avg Close $14.53 Range $12.08 - $17.55

Q3 2025

Shares 280,159 Value ($000) $4,567 Avg Close $17.95 Range $15.62 - $21.00

Q2 2025

Shares 327,956 Value ($000) $6,156 Avg Close $20.80 Range $17.42 - $24.70

Q1 2025

Shares 255,267 Value ($000) $5,310 Avg Close $22.93 Range $18.73 - $27.32

Q4 2024

Shares 41,271 Value ($000) $931 Avg Close $18.41 Range $12.43 - $23.11

Q3 2024

Shares 39,836 Value ($000) $544 Avg Close $13.58 Range $11.92 - $15.28

Q2 2024

Shares 26,814 Value ($000) $327 Avg Close $15.51 Range $11.60 - $21.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,184	$831	$14.53	$12.08 - $17.55
Q3 2025	280,159	$4,567	$17.95	$15.62 - $21.00
Q2 2025	327,956	$6,156	$20.80	$17.42 - $24.70
Q1 2025	255,267	$5,310	$22.93	$18.73 - $27.32
Q4 2024	41,271	$931	$18.41	$12.43 - $23.11
Q3 2024	39,836	$544	$13.58	$11.92 - $15.28
Q2 2024	26,814	$327	$15.51	$11.60 - $21.20