REMITLY GLOBAL INC

Ticker: RELY CUSIP: 75960P104 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,634 Value ($000) $1,168 Avg Close $14.53 Range $12.08 - $17.55
Q3 2025
Shares 87,749 Value ($000) $1,430 Avg Close $17.95 Range $15.62 - $21.00
Q2 2025
Shares 91,989 Value ($000) $1,727 Avg Close $20.80 Range $17.42 - $24.70
Q1 2025
Shares 91,559 Value ($000) $1,904 Avg Close $22.93 Range $18.73 - $27.32
Q4 2024
Shares 84,865 Value ($000) $1,915 Avg Close $18.41 Range $12.43 - $23.11
Q3 2024
Shares 86,561 Value ($000) $1,159 Avg Close $13.58 Range $11.92 - $15.28
Q2 2024
Shares 85,391 Value ($000) $1,035 Avg Close $15.51 Range $11.60 - $21.20
Q1 2024
Shares 77,842 Value ($000) $1,614 Avg Close $18.99 Range $15.83 - $22.08
Q4 2023
Shares 69,654 Value ($000) $1,353 Avg Close $22.41 Range $17.74 - $27.95
Q3 2023
Shares 68,817 Value ($000) $1,736 Avg Close $22.56 Range $17.90 - $26.44
Q2 2023
Shares 36,592 Value ($000) $689 Avg Close $18.17 Range $16.13 - $20.03
Q1 2023
Shares 42,493 Value ($000) $720 Avg Close $13.60 Range $10.86 - $17.13
Q4 2022
Shares 41,673 Value ($000) $477 Avg Close $10.37 Range $8.94 - $11.88
Q3 2022
Shares 35,653 Value ($000) $396 Avg Close $10.43 Range $7.56 - $13.55
Q2 2022
Shares 36,287 Value ($000) $278 Avg Close $9.90 Range $6.66 - $12.75
Q3 2021
Shares 10,000 Value ($000) $367 Avg Close $40.89 Range $35.55 - $53.65